PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2013 | 68.1 | 68.1 | 65.55 | 65.8 | 3.00 |
| 24 May, 2013 | 68.1 | 68.1 | 65.1 | 65.1 | 5334.00 |
| 23 May, 2013 | 69.7 | 73.05 | 66.0 | 68.15 | 25.57 Thousand |
| 22 May, 2013 | 73.9 | 73.9 | 64.85 | 69.7 | 3640.00 |
| 21 May, 2013 | 74.55 | 74.55 | 71.05 | 72.05 | 156.00 |
| 20 May, 2013 | 75.0 | 81.45 | 74.55 | 75.1 | 1677.00 |
| 16 May, 2013 | 76.1 | 79.8 | 76.1 | 78.45 | 39.00 |
| 15 May, 2013 | 78.75 | 83.7 | 76.0 | 78.6 | 2136.00 |
| 14 May, 2013 | 76.5 | 78.75 | 75.0 | 76.1 | 88.00 |
| 13 May, 2013 | 75.0 | 80.6 | 75.0 | 76.5 | 653.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS