PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 82.0 | 89.95 | 82.0 | 83.45 | 504.00 |
| 02 Aug, 2013 | 86.0 | 89.95 | 83.0 | 85.55 | 2483.00 |
| 01 Aug, 2013 | 89.85 | 89.85 | 84.0 | 86.1 | 1765.00 |
| 31 Jul, 2013 | 89.95 | 89.95 | 84.0 | 84.6 | 2237.00 |
| 30 Jul, 2013 | 91.9 | 91.9 | 83.95 | 84.0 | 8557.00 |
| 29 Jul, 2013 | 94.95 | 94.95 | 86.0 | 86.9 | 10.2 Thousand |
| 26 Jul, 2013 | 102.0 | 102.0 | 82.0 | 88.55 | 6650.00 |
| 25 Jul, 2013 | 95.05 | 99.0 | 94.25 | 98.8 | 3237.00 |
| 24 Jul, 2013 | 101.15 | 101.15 | 95.0 | 97.05 | 3669.00 |
| 23 Jul, 2013 | 104.0 | 105.9 | 101.0 | 102.7 | 2342.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS