PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 81.3 85.25 73.4 83.75 1494.00
20 Aug, 2013 89.5 89.5 80.15 85.25 4179.00
19 Aug, 2013 87.9 87.9 80.1 83.7 1329.00
16 Aug, 2013 90.0 90.0 83.2 86.75 562.00
14 Aug, 2013 85.5 89.25 82.0 87.3 3383.00
13 Aug, 2013 89.9 90.0 82.1 86.4 1457.00
12 Aug, 2013 84.7 84.7 81.35 83.65 2418.00
08 Aug, 2013 84.5 84.5 78.05 82.9 8177.00
07 Aug, 2013 84.95 85.0 80.1 83.05 1265.00
06 Aug, 2013 87.95 87.95 80.0 82.8 20.09 Thousand