PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 110.0 | 126.0 | 110.0 | 124.15 | 5278.00 |
| 18 Sep, 2013 | 116.25 | 119.9 | 116.25 | 117.35 | 2553.00 |
| 17 Sep, 2013 | 119.8 | 119.8 | 110.6 | 116.05 | 4533.00 |
| 16 Sep, 2013 | 113.0 | 119.7 | 113.0 | 117.25 | 156.00 |
| 13 Sep, 2013 | 113.9 | 114.0 | 110.0 | 113.1 | 2312.00 |
| 12 Sep, 2013 | 110.55 | 114.25 | 110.55 | 114.05 | 1707.00 |
| 11 Sep, 2013 | 111.0 | 115.6 | 110.0 | 114.35 | 137.1 Thousand |
| 10 Sep, 2013 | 102.0 | 117.75 | 97.05 | 117.05 | 7658.00 |
| 06 Sep, 2013 | 103.9 | 103.9 | 97.5 | 98.15 | 5778.00 |
| 05 Sep, 2013 | 111.4 | 111.4 | 102.0 | 104.2 | 441.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS