PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 130.75 | 135.3 | 130.0 | 134.35 | 2936.00 |
| 03 Oct, 2013 | 132.05 | 139.25 | 131.0 | 134.95 | 7000.00 |
| 01 Oct, 2013 | 144.0 | 145.8 | 136.0 | 140.1 | 382.00 |
| 30 Sep, 2013 | 146.75 | 146.75 | 137.15 | 143.1 | 3012.00 |
| 27 Sep, 2013 | 136.0 | 148.0 | 136.0 | 145.6 | 3130.00 |
| 26 Sep, 2013 | 150.6 | 150.6 | 135.15 | 144.65 | 23.59 Thousand |
| 25 Sep, 2013 | 132.3 | 144.0 | 132.3 | 140.2 | 1671.00 |
| 24 Sep, 2013 | 141.0 | 153.0 | 135.05 | 140.4 | 21.34 Thousand |
| 23 Sep, 2013 | 120.05 | 141.5 | 116.5 | 141.5 | 11.53 Thousand |
| 20 Sep, 2013 | 120.0 | 120.0 | 114.8 | 117.95 | 3070.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS