PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 136.65 151.8 136.1 146.75 10.77 Thousand
18 Oct, 2013 136.4 140.0 136.35 139.5 1654.00
17 Oct, 2013 139.0 145.0 137.5 140.45 766.00
15 Oct, 2013 145.0 145.0 136.6 140.35 6115.00
14 Oct, 2013 145.85 145.85 138.0 140.3 2553.00
11 Oct, 2013 137.05 160.0 125.7 143.8 7850.00
10 Oct, 2013 149.0 149.0 136.0 140.55 15.51 Thousand
09 Oct, 2013 147.9 149.45 138.25 140.7 14.52 Thousand
08 Oct, 2013 166.9 166.9 142.5 149.85 35.58 Thousand
07 Oct, 2013 136.0 157.75 136.0 155.1 47 Thousand