PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 153.0 159.8 153.0 157.0 31.26 Thousand
18 Nov, 2013 151.0 154.7 150.0 153.45 14.86 Thousand
14 Nov, 2013 155.0 155.0 153.0 154.7 2069.00
13 Nov, 2013 153.1 158.5 152.9 158.1 2480.00
12 Nov, 2013 150.85 159.9 150.0 159.55 6170.00
11 Nov, 2013 155.05 159.1 150.25 154.0 2528.00
08 Nov, 2013 157.0 161.5 150.7 156.35 11.46 Thousand
07 Nov, 2013 154.05 158.95 150.0 156.95 2799.00
06 Nov, 2013 163.9 165.0 155.75 158.15 39.18 Thousand
05 Nov, 2013 160.95 160.95 152.0 155.75 3232.00