PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 170.0 174.8 164.05 170.15 60.57 Thousand
02 Dec, 2013 170.1 177.7 170.0 171.9 40.79 Thousand
29 Nov, 2013 173.25 174.75 170.05 173.95 4863.00
28 Nov, 2013 172.0 179.5 171.0 176.5 36.03 Thousand
27 Nov, 2013 178.75 178.75 171.0 175.8 1928.00
26 Nov, 2013 177.0 178.8 170.6 177.75 12.58 Thousand
25 Nov, 2013 157.9 180.0 152.15 178.85 17.25 Thousand
22 Nov, 2013 153.9 153.9 153.85 153.85 1600.00
21 Nov, 2013 155.0 156.55 150.15 152.65 4128.00
20 Nov, 2013 157.0 158.0 155.0 156.35 2981.00