PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2013 156.6 168.0 156.6 160.25 20.33 Thousand
01 Nov, 2013 151.75 155.5 150.15 154.75 3110.00
31 Oct, 2013 129.2 160.0 129.2 152.5 30.68 Thousand
30 Oct, 2013 155.0 155.0 150.0 152.95 30.71 Thousand
29 Oct, 2013 150.1 158.0 150.0 155.7 63.31 Thousand
28 Oct, 2013 151.0 155.0 150.1 154.85 24.47 Thousand
25 Oct, 2013 150.05 152.55 150.0 152.25 2800.00
24 Oct, 2013 158.0 160.0 145.05 153.15 2308.00
23 Oct, 2013 163.0 164.0 153.0 157.2 9328.00
22 Oct, 2013 149.9 158.95 148.0 154.0 41.07 Thousand