PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2014 223.0 237.45 215.25 219.3 6981.00
31 Dec, 2013 229.9 236.4 221.0 227.25 36.7 Thousand
30 Dec, 2013 195.0 226.4 195.0 226.0 61.78 Thousand
27 Dec, 2013 194.8 194.9 185.65 188.7 5465.00
26 Dec, 2013 196.0 199.85 191.15 194.25 91.72 Thousand
24 Dec, 2013 207.95 207.95 195.05 196.0 1298.00
23 Dec, 2013 180.0 215.0 180.0 200.6 43.14 Thousand
20 Dec, 2013 184.85 208.1 184.85 200.65 13.4 Thousand
19 Dec, 2013 155.0 188.75 155.0 184.85 16.83 Thousand
18 Dec, 2013 157.0 159.75 145.15 157.3 4699.00