PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 230.0 230.0 193.0 200.0 178.00
14 Jan, 2014 205.0 212.35 190.1 201.55 6440.00
13 Jan, 2014 211.25 211.25 200.0 205.75 2951.00
10 Jan, 2014 207.0 216.1 207.0 211.45 3134.00
09 Jan, 2014 213.05 214.9 205.3 211.6 5070.00
08 Jan, 2014 227.25 227.25 205.1 214.3 2988.00
07 Jan, 2014 215.0 215.0 210.0 213.15 3524.00
06 Jan, 2014 217.0 224.7 210.0 216.3 2537.00
03 Jan, 2014 215.0 217.0 205.25 216.3 16.29 Thousand
02 Jan, 2014 220.0 227.95 206.05 214.95 7381.00