PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 196.65 196.65 180.0 186.2 4079.00
11 Feb, 2014 185.5 185.5 182.05 185.2 7000.00
10 Feb, 2014 185.0 188.0 180.0 184.6 7911.00
07 Feb, 2014 181.0 194.9 181.0 186.65 4803.00
06 Feb, 2014 185.05 189.95 185.0 188.55 2055.00
05 Feb, 2014 181.0 193.95 170.1 188.8 9002.00
04 Feb, 2014 189.7 189.7 177.8 182.9 2736.00
03 Feb, 2014 188.2 191.9 182.15 182.9 2093.00
31 Jan, 2014 190.0 194.0 181.1 188.95 3947.00
30 Jan, 2014 190.0 197.8 168.0 189.85 2521.00