PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 159.7 180.25 150.0 171.1 11.38 Thousand
12 Mar, 2014 159.9 159.9 146.1 151.95 21.27 Thousand
11 Mar, 2014 130.35 160.0 130.35 151.65 14.94 Thousand
10 Mar, 2014 160.0 166.9 150.0 153.85 38.64 Thousand
07 Mar, 2014 165.0 169.4 158.0 160.45 513.00
06 Mar, 2014 175.0 183.8 157.05 161.0 112.07 Thousand
05 Mar, 2014 174.0 186.5 170.0 174.75 9045.00
04 Mar, 2014 175.8 180.0 170.0 175.55 24.37 Thousand
03 Mar, 2014 175.05 179.9 175.0 175.15 50.00
28 Feb, 2014 177.0 180.0 174.4 179.65 4348.00