PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 138.0 141.8 138.0 138.1 975.00
10 Apr, 2014 143.35 143.35 131.5 137.6 3764.00
09 Apr, 2014 143.95 143.95 136.7 137.8 7306.00
07 Apr, 2014 145.0 147.0 139.0 139.75 13.43 Thousand
04 Apr, 2014 152.95 152.95 139.25 141.05 10.12 Thousand
03 Apr, 2014 157.85 157.85 148.0 149.9 2154.00
02 Apr, 2014 141.0 164.0 141.0 151.2 21.45 Thousand
01 Apr, 2014 139.6 147.9 135.5 138.35 1997.00
31 Mar, 2014 140.95 148.8 140.2 140.8 5395.00
28 Mar, 2014 141.7 149.0 140.0 142.95 28.21 Thousand