PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 136.6 136.6 132.25 134.25 176.00
14 May, 2014 130.0 134.0 128.1 133.75 746.00
13 May, 2014 135.0 139.0 127.6 130.0 21.74 Thousand
12 May, 2014 135.0 138.95 126.6 134.95 356.00
09 May, 2014 135.05 135.05 133.0 133.0 166.00
08 May, 2014 135.05 141.4 131.8 135.0 1619.00
07 May, 2014 140.4 140.4 135.0 137.95 31.17 Thousand
06 May, 2014 140.0 141.95 135.0 135.0 610.00
05 May, 2014 135.05 135.1 135.0 135.0 95.00
02 May, 2014 135.15 142.5 134.0 134.9 874.00