PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 159.85 160.5 157.35 159.75 7694.00
11 Jun, 2014 164.95 166.0 155.3 159.4 23.41 Thousand
10 Jun, 2014 155.0 165.0 151.5 157.75 25.47 Thousand
09 Jun, 2014 169.95 169.95 150.05 153.9 8207.00
06 Jun, 2014 155.9 155.9 148.0 151.35 4393.00
05 Jun, 2014 157.4 160.0 152.1 154.8 1406.00
04 Jun, 2014 151.5 161.0 145.5 155.3 4238.00
03 Jun, 2014 145.55 146.05 141.05 144.75 2756.00
02 Jun, 2014 145.0 149.8 144.95 146.45 3080.00
30 May, 2014 148.5 150.0 146.0 148.6 7758.00