PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 162.45 165.05 156.1 158.1 305.00
09 Jul, 2014 168.15 168.15 157.6 159.7 558.00
08 Jul, 2014 175.75 175.75 164.05 167.3 4188.00
07 Jul, 2014 170.5 186.95 167.0 174.55 47.43 Thousand
04 Jul, 2014 157.0 187.2 157.0 174.3 21.21 Thousand
03 Jul, 2014 155.8 159.0 154.25 157.0 43.34 Thousand
02 Jul, 2014 153.0 159.9 152.0 155.45 51.61 Thousand
01 Jul, 2014 152.0 155.0 151.5 154.95 14.2 Thousand
30 Jun, 2014 156.2 156.2 150.05 151.2 5672.00
27 Jun, 2014 159.95 162.0 147.1 151.9 292.00