PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 150.0 151.6 147.2 147.8 219.00
25 Jun, 2014 152.85 152.9 147.9 149.5 174.00
24 Jun, 2014 155.0 160.0 147.0 149.45 1160.00
23 Jun, 2014 144.1 155.0 141.2 150.85 38.05 Thousand
20 Jun, 2014 149.9 149.9 140.0 144.1 3087.00
19 Jun, 2014 145.8 149.9 145.0 148.75 2245.00
18 Jun, 2014 151.05 151.05 142.0 144.15 2151.00
17 Jun, 2014 154.6 159.75 141.0 150.9 9064.00
16 Jun, 2014 165.0 165.0 151.4 154.6 1503.00
13 Jun, 2014 156.9 156.9 150.0 150.0 199.00