PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 150.0 | 156.0 | 144.25 | 149.3 | 25.5 Thousand |
| 28 May, 2014 | 153.8 | 153.8 | 145.0 | 149.5 | 14.28 Thousand |
| 27 May, 2014 | 150.0 | 156.0 | 145.0 | 148.7 | 2249.00 |
| 26 May, 2014 | 158.9 | 176.5 | 140.2 | 155.0 | 13.38 Thousand |
| 23 May, 2014 | 138.9 | 154.8 | 126.3 | 154.8 | 15.18 Thousand |
| 22 May, 2014 | 129.05 | 138.3 | 126.0 | 129.0 | 3209.00 |
| 21 May, 2014 | 130.0 | 133.0 | 126.1 | 129.05 | 23.78 Thousand |
| 20 May, 2014 | 130.0 | 130.8 | 126.15 | 129.6 | 13.13 Thousand |
| 19 May, 2014 | 130.0 | 132.0 | 128.15 | 129.95 | 9871.00 |
| 16 May, 2014 | 136.0 | 136.05 | 125.0 | 133.1 | 936.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS