PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 143.8 154.0 133.2 139.75 8201.00
29 Apr, 2014 135.1 157.0 135.1 138.55 32.43 Thousand
28 Apr, 2014 138.0 138.9 135.0 135.15 882.00
25 Apr, 2014 138.05 139.0 128.0 130.7 9801.00
23 Apr, 2014 140.0 141.4 135.05 136.65 431.00
22 Apr, 2014 138.0 139.5 136.05 139.4 1467.00
21 Apr, 2014 140.0 141.4 138.0 138.05 598.00
17 Apr, 2014 141.0 141.0 137.0 138.5 2947.00
16 Apr, 2014 140.0 141.9 136.9 138.5 11.21 Thousand
15 Apr, 2014 148.95 149.25 140.0 140.75 489.00