PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 150.0 153.0 138.5 140.7 8615.00
26 Mar, 2014 164.8 164.8 143.0 148.2 31.7 Thousand
25 Mar, 2014 170.0 170.0 153.0 156.55 6149.00
24 Mar, 2014 160.05 172.55 155.15 166.85 4870.00
22 Mar, 2014 159.95 169.9 155.3 166.35 92.83 Thousand
21 Mar, 2014 161.0 161.85 154.25 156.2 15.62 Thousand
20 Mar, 2014 163.5 174.85 158.25 158.3 103.34 Thousand
19 Mar, 2014 166.4 172.9 151.95 169.75 219.33 Thousand
18 Mar, 2014 164.5 181.75 152.5 170.8 330.48 Thousand
14 Mar, 2014 160.05 169.85 150.7 155.25 21.34 Thousand