PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 177.65 184.95 175.05 181.6 1941.00
25 Feb, 2014 178.0 194.45 170.0 182.35 2266.00
24 Feb, 2014 178.0 185.0 177.4 179.85 1810.00
21 Feb, 2014 188.7 188.7 175.0 177.75 2200.00
20 Feb, 2014 180.0 186.1 175.0 181.85 10.73 Thousand
19 Feb, 2014 180.0 183.0 175.0 179.65 2809.00
18 Feb, 2014 180.0 181.9 175.0 181.6 2284.00
17 Feb, 2014 175.05 184.8 175.0 178.55 18.8 Thousand
14 Feb, 2014 188.0 188.0 172.05 179.1 5169.00
13 Feb, 2014 184.0 184.9 180.0 184.4 1454.00