PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 194.0 194.0 189.0 191.8 1944.00
28 Jan, 2014 200.0 200.0 185.0 191.8 2206.00
27 Jan, 2014 197.0 198.5 192.55 195.35 8727.00
24 Jan, 2014 203.25 203.25 193.0 194.85 63.12 Thousand
23 Jan, 2014 198.0 198.0 194.0 196.6 2319.00
22 Jan, 2014 195.05 206.0 194.05 198.5 27.01 Thousand
21 Jan, 2014 203.0 203.0 190.05 195.7 30.87 Thousand
20 Jan, 2014 202.0 203.8 198.0 199.75 101.27 Thousand
17 Jan, 2014 205.0 205.0 200.0 203.45 2868.00
16 Jan, 2014 200.0 224.95 200.0 205.3 2771.00