PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 140.65 145.0 136.25 144.85 11.19 Thousand
23 Jul, 2014 145.0 145.0 138.0 140.75 1122.00
22 Jul, 2014 147.45 148.85 138.25 139.8 32.41 Thousand
21 Jul, 2014 145.0 147.8 145.0 145.05 639.00
18 Jul, 2014 149.6 149.6 145.0 145.45 9263.00
17 Jul, 2014 150.0 151.3 143.0 146.25 14.52 Thousand
16 Jul, 2014 155.6 155.6 144.95 150.5 6937.00
15 Jul, 2014 155.35 155.35 149.95 150.05 2091.00
14 Jul, 2014 156.75 156.75 148.4 149.95 686.00
11 Jul, 2014 160.0 160.0 143.45 149.7 1260.00