PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 105.9 110.95 93.0 105.5 131.65 Thousand
22 Aug, 2014 104.0 105.0 98.0 100.9 9361.00
21 Aug, 2014 106.0 109.7 102.25 105.1 4850.00
20 Aug, 2014 120.0 120.0 104.55 105.0 117.36 Thousand
19 Aug, 2014 112.8 118.7 100.2 116.05 7589.00
18 Aug, 2014 98.9 107.95 98.9 107.95 7192.00
14 Aug, 2014 125.05 125.05 94.35 98.15 21.24 Thousand
13 Aug, 2014 126.7 131.0 109.85 117.9 18.03 Thousand
12 Aug, 2014 132.05 139.0 124.6 126.55 4212.00
11 Aug, 2014 140.05 140.05 131.95 134.6 968.00