PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 102.95 102.95 98.05 100.25 3028.00
22 Sep, 2014 100.9 104.0 96.9 99.1 841.00
19 Sep, 2014 104.95 105.5 100.05 100.9 459.00
18 Sep, 2014 101.5 104.0 99.0 102.5 1649.00
17 Sep, 2014 104.0 104.0 100.4 102.55 2925.00
16 Sep, 2014 111.95 112.0 103.0 105.25 3817.00
15 Sep, 2014 107.0 110.05 105.1 107.85 4806.00
12 Sep, 2014 97.85 107.0 97.85 106.4 4758.00
11 Sep, 2014 97.75 102.8 96.95 102.75 21.3 Thousand
10 Sep, 2014 103.25 104.85 97.1 97.95 3664.00