PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 91.55 97.0 91.55 92.5 6711.00
27 Oct, 2014 105.0 105.0 90.4 92.95 2928.00
23 Oct, 2014 93.45 97.8 93.45 97.05 11.53 Thousand
22 Oct, 2014 86.0 93.95 86.0 88.95 3055.00
21 Oct, 2014 89.0 89.0 84.0 86.0 699.00
20 Oct, 2014 84.7 88.95 84.7 87.55 148.00
17 Oct, 2014 90.0 90.0 83.05 84.7 4502.00
16 Oct, 2014 83.55 90.0 83.55 85.7 1753.00
14 Oct, 2014 94.0 94.0 90.0 90.8 1406.00
13 Oct, 2014 98.0 101.4 84.85 91.3 3945.00