PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 94.9 95.0 85.2 89.6 1100.00
26 Nov, 2014 95.2 97.0 92.1 92.75 679.00
25 Nov, 2014 96.1 97.5 90.05 93.35 51.44 Thousand
24 Nov, 2014 99.6 101.0 97.0 97.1 767.00
21 Nov, 2014 97.05 101.4 97.0 97.0 2624.00
20 Nov, 2014 102.0 102.0 96.05 98.15 1268.00
19 Nov, 2014 98.6 110.0 98.1 100.15 14.77 Thousand
18 Nov, 2014 93.2 106.6 93.2 98.9 168.22 Thousand
17 Nov, 2014 91.0 96.25 90.0 94.0 10.27 Thousand
14 Nov, 2014 91.0 95.0 88.95 93.5 899.00