PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 92.0 93.5 90.6 91.75 1440.00
12 Nov, 2014 90.0 93.95 88.0 93.4 11.65 Thousand
11 Nov, 2014 90.0 92.0 86.25 89.35 71.5 Thousand
10 Nov, 2014 92.0 94.0 86.05 88.1 1912.00
07 Nov, 2014 92.8 93.0 88.6 90.35 2753.00
05 Nov, 2014 92.05 92.05 87.15 88.45 2207.00
03 Nov, 2014 90.0 93.25 84.0 91.25 5380.00
31 Oct, 2014 89.25 90.0 83.9 84.8 4825.00
30 Oct, 2014 90.0 92.0 84.95 85.65 11.57 Thousand
29 Oct, 2014 92.05 95.4 88.0 88.5 32.54 Thousand