PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 94.0 97.9 88.25 93.45 2272.00
09 Oct, 2014 96.8 98.0 90.0 91.45 5132.00
08 Oct, 2014 103.0 103.0 93.95 94.8 111.47 Thousand
07 Oct, 2014 101.7 101.7 96.0 97.3 5563.00
01 Oct, 2014 100.0 104.05 97.95 98.95 144.18 Thousand
30 Sep, 2014 100.95 100.95 99.15 99.4 9518.00
29 Sep, 2014 106.7 106.7 98.2 99.85 14.71 Thousand
26 Sep, 2014 98.8 103.9 98.0 102.5 1078.00
25 Sep, 2014 100.0 103.0 97.5 99.8 17.14 Thousand
24 Sep, 2014 98.0 104.0 96.15 98.3 48.38 Thousand