PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 101.05 | 104.7 | 98.0 | 101.95 | 5803.00 |
| 08 Sep, 2014 | 106.85 | 107.5 | 100.75 | 101.85 | 5953.00 |
| 05 Sep, 2014 | 104.3 | 113.2 | 104.3 | 105.1 | 3548.00 |
| 04 Sep, 2014 | 112.6 | 112.95 | 108.45 | 109.55 | 60.36 Thousand |
| 03 Sep, 2014 | 119.95 | 119.95 | 112.8 | 114.15 | 7306.00 |
| 02 Sep, 2014 | 124.05 | 126.0 | 118.35 | 118.5 | 21.6 Thousand |
| 01 Sep, 2014 | 122.75 | 128.15 | 117.0 | 124.55 | 20 Thousand |
| 28 Aug, 2014 | 121.0 | 121.3 | 111.6 | 116.5 | 64.66 Thousand |
| 27 Aug, 2014 | 114.3 | 120.05 | 110.6 | 119.5 | 27.8 Thousand |
| 26 Aug, 2014 | 108.45 | 116.0 | 108.0 | 110.5 | 29.82 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS