PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 134.05 | 139.9 | 128.2 | 134.2 | 61.27 Thousand |
| 07 Aug, 2014 | 137.15 | 138.2 | 134.15 | 136.45 | 155.00 |
| 06 Aug, 2014 | 134.75 | 143.9 | 133.1 | 140.65 | 884.00 |
| 05 Aug, 2014 | 135.95 | 136.4 | 130.8 | 132.0 | 369.00 |
| 04 Aug, 2014 | 137.0 | 137.0 | 131.0 | 132.8 | 525.00 |
| 01 Aug, 2014 | 135.0 | 135.95 | 125.4 | 132.4 | 7460.00 |
| 31 Jul, 2014 | 141.5 | 141.5 | 130.0 | 130.8 | 1005.00 |
| 30 Jul, 2014 | 140.0 | 140.0 | 135.2 | 137.25 | 389.00 |
| 28 Jul, 2014 | 140.0 | 140.0 | 138.0 | 139.65 | 339.00 |
| 25 Jul, 2014 | 148.0 | 148.15 | 135.7 | 138.45 | 2401.00 |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS