PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 90.6 93.95 90.6 91.1 380.00
10 Dec, 2014 90.0 97.0 90.0 92.35 482.00
09 Dec, 2014 94.95 94.95 89.7 91.25 1863.00
08 Dec, 2014 92.0 97.0 92.0 93.75 670.00
05 Dec, 2014 98.0 100.5 92.2 94.2 11 Thousand
04 Dec, 2014 105.95 106.0 95.95 98.55 17.66 Thousand
03 Dec, 2014 105.0 109.0 103.0 104.5 9002.00
02 Dec, 2014 102.0 107.0 102.0 105.8 12.66 Thousand
01 Dec, 2014 108.5 111.4 102.05 102.2 18.34 Thousand
28 Nov, 2014 93.0 107.5 92.0 107.5 39.94 Thousand