PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 55.6 61.9 54.05 56.55 76.82 Thousand
08 Jan, 2015 65.65 69.45 53.5 55.45 43.74 Thousand
07 Jan, 2015 67.2 69.85 65.7 66.35 5701.00
06 Jan, 2015 69.5 70.3 66.0 67.7 1645.00
05 Jan, 2015 70.1 72.15 69.3 70.75 5414.00
02 Jan, 2015 72.0 75.5 70.1 70.75 7252.00
01 Jan, 2015 74.85 75.0 72.5 74.7 505.00
31 Dec, 2014 72.0 82.7 69.0 74.85 6186.00
30 Dec, 2014 70.65 72.9 69.0 69.6 4242.00
29 Dec, 2014 73.55 74.0 69.0 70.55 3134.00