PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 70.9 71.4 68.5 68.65 4241.00
22 Jan, 2015 67.5 72.5 67.5 68.9 14.9 Thousand
21 Jan, 2015 75.8 75.8 61.0 70.2 67.27 Thousand
20 Jan, 2015 71.9 73.8 69.05 69.85 12.28 Thousand
19 Jan, 2015 75.0 76.95 69.1 71.2 18.34 Thousand
16 Jan, 2015 75.5 77.0 70.65 73.4 47.89 Thousand
15 Jan, 2015 85.0 89.9 74.0 74.9 162.09 Thousand
14 Jan, 2015 67.0 78.7 67.0 78.7 210.25 Thousand
13 Jan, 2015 69.95 80.05 62.6 65.6 231.85 Thousand
12 Jan, 2015 55.5 67.85 55.5 67.85 80.74 Thousand