PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 111.7 118.05 98.65 99.85 351.38 Thousand
23 Feb, 2015 90.0 107.5 90.0 107.45 219.88 Thousand
20 Feb, 2015 87.0 92.0 78.0 89.6 91.78 Thousand
19 Feb, 2015 98.6 98.6 87.1 89.25 37.88 Thousand
18 Feb, 2015 93.0 99.0 93.0 95.1 12.34 Thousand
16 Feb, 2015 87.0 95.5 87.0 90.05 8529.00
13 Feb, 2015 84.45 90.7 83.0 85.8 18.63 Thousand
12 Feb, 2015 80.0 87.75 78.0 84.45 19.18 Thousand
11 Feb, 2015 83.95 85.0 77.0 78.2 7869.00
10 Feb, 2015 88.5 90.65 81.05 82.75 14.27 Thousand