PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 120.45 123.4 118.0 120.45 48.64 Thousand
09 Mar, 2015 111.1 123.4 107.2 120.45 156.55 Thousand
05 Mar, 2015 111.15 117.0 111.0 114.7 79.69 Thousand
04 Mar, 2015 116.0 118.75 110.0 113.6 38.85 Thousand
03 Mar, 2015 117.8 120.5 113.0 115.0 59.4 Thousand
02 Mar, 2015 104.9 118.1 104.9 115.85 84.54 Thousand
28 Feb, 2015 106.0 109.0 102.5 106.05 30.08 Thousand
27 Feb, 2015 112.9 122.9 102.05 104.95 255.19 Thousand
26 Feb, 2015 104.95 117.9 101.3 109.9 405.47 Thousand
25 Feb, 2015 107.0 107.0 100.0 100.35 107.74 Thousand