PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 120.6 129.75 120.6 127.8 74.04 Thousand
08 Apr, 2015 117.8 125.1 117.8 120.2 32.88 Thousand
07 Apr, 2015 105.3 120.85 105.0 118.3 71.81 Thousand
06 Apr, 2015 97.0 105.5 95.1 104.95 114.01 Thousand
01 Apr, 2015 91.15 98.7 91.15 97.85 5337.00
31 Mar, 2015 96.7 105.85 93.55 94.7 13.2 Thousand
30 Mar, 2015 97.7 99.0 93.0 98.0 99.06 Thousand
27 Mar, 2015 93.0 96.0 84.0 95.15 107.03 Thousand
26 Mar, 2015 94.4 98.0 93.5 95.95 50.25 Thousand
25 Mar, 2015 100.55 108.75 95.5 97.35 80.62 Thousand