PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 107.1 114.5 100.1 105.05 116.93 Thousand
23 Mar, 2015 110.6 117.5 110.6 112.85 3920.00
20 Mar, 2015 115.05 121.6 108.0 109.8 6437.00
19 Mar, 2015 122.25 125.8 116.4 120.25 3143.00
18 Mar, 2015 120.15 124.5 120.05 123.25 3341.00
17 Mar, 2015 123.0 127.0 120.05 122.25 16.78 Thousand
16 Mar, 2015 120.0 128.8 120.0 126.3 20.24 Thousand
13 Mar, 2015 128.6 130.0 121.0 123.0 127.17 Thousand
12 Mar, 2015 121.5 129.8 121.5 128.7 35.27 Thousand
11 Mar, 2015 118.0 126.5 118.0 124.35 98.3 Thousand