PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 151.0 151.0 145.2 148.8 28.22 Thousand
23 Apr, 2015 149.05 153.75 149.0 151.2 10.04 Thousand
22 Apr, 2015 151.9 152.0 147.7 148.35 116 Thousand
21 Apr, 2015 148.05 153.5 142.0 149.9 76.4 Thousand
20 Apr, 2015 142.0 151.8 142.0 148.05 50.6 Thousand
17 Apr, 2015 150.0 154.0 145.35 147.4 16.91 Thousand
16 Apr, 2015 152.2 159.65 149.05 150.75 97.43 Thousand
15 Apr, 2015 131.0 155.4 130.0 154.55 283.77 Thousand
13 Apr, 2015 133.7 135.0 127.0 129.5 153 Thousand
10 Apr, 2015 118.0 133.95 118.0 129.2 46.07 Thousand