PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 123.0 123.0 115.25 116.95 14.39 Thousand
22 May, 2015 123.0 125.95 118.05 123.8 23.83 Thousand
21 May, 2015 123.3 128.9 123.3 125.05 26.9 Thousand
20 May, 2015 125.2 128.85 123.15 125.3 7640.00
19 May, 2015 128.0 134.0 122.0 124.4 8201.00
18 May, 2015 129.0 130.0 120.05 129.0 34.25 Thousand
15 May, 2015 143.5 143.5 125.0 132.1 71.32 Thousand
14 May, 2015 139.0 141.35 135.15 138.35 6528.00
13 May, 2015 143.55 146.9 140.0 143.4 11.64 Thousand
12 May, 2015 152.0 152.0 140.0 141.95 9420.00