PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 90.05 92.8 85.0 85.4 -
05 Jun, 2015 90.0 93.8 85.2 90.0 19.23 Thousand
04 Jun, 2015 99.9 104.0 87.0 87.55 71.33 Thousand
03 Jun, 2015 98.0 98.8 91.5 94.85 46.54 Thousand
02 Jun, 2015 108.1 110.55 95.0 99.6 148.18 Thousand
01 Jun, 2015 115.0 115.3 107.25 109.85 116.4 Thousand
29 May, 2015 110.0 119.9 105.0 112.5 16.6 Thousand
28 May, 2015 111.0 114.9 106.1 109.55 14.11 Thousand
27 May, 2015 112.5 115.5 106.1 112.4 35.65 Thousand
26 May, 2015 119.95 119.95 108.05 110.8 47.35 Thousand