PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 81.3 86.1 80.0 84.05 45.57 Thousand
19 Jun, 2015 81.35 82.0 78.6 81.3 19.45 Thousand
18 Jun, 2015 78.1 82.0 78.1 79.95 65.43 Thousand
17 Jun, 2015 79.0 80.9 75.55 79.65 4876.00
16 Jun, 2015 82.6 82.95 78.0 78.95 8646.00
15 Jun, 2015 84.7 85.2 78.1 80.2 29.54 Thousand
12 Jun, 2015 86.2 90.0 83.0 85.95 31.8 Thousand
11 Jun, 2015 91.35 92.0 87.0 87.65 21.7 Thousand
10 Jun, 2015 90.15 94.5 90.0 91.05 18.25 Thousand
09 Jun, 2015 88.0 92.0 83.0 90.15 -