PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 103.0 103.45 100.2 101.5 2519.00
17 Jul, 2015 106.1 106.5 102.0 103.35 8019.00
16 Jul, 2015 107.05 109.95 102.65 105.65 10.72 Thousand
15 Jul, 2015 109.15 111.3 105.05 106.75 105.6 Thousand
14 Jul, 2015 109.9 112.0 105.4 110.6 16.31 Thousand
13 Jul, 2015 111.0 114.4 105.25 106.75 46.93 Thousand
10 Jul, 2015 113.5 113.9 108.0 109.6 18.34 Thousand
09 Jul, 2015 107.1 120.9 107.1 109.0 169.17 Thousand
08 Jul, 2015 102.0 109.0 102.0 105.1 46.46 Thousand
07 Jul, 2015 101.75 108.0 101.25 104.9 28.32 Thousand