PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 126.4 126.4 111.0 111.4 142.97 Thousand
31 Jul, 2015 113.0 122.0 112.0 119.65 45.32 Thousand
30 Jul, 2015 117.45 118.0 113.0 113.55 11.4 Thousand
29 Jul, 2015 114.0 119.7 112.1 116.05 100.24 Thousand
28 Jul, 2015 89.0 109.35 87.1 109.35 102.44 Thousand
27 Jul, 2015 93.0 96.5 87.1 91.15 4511.00
24 Jul, 2015 95.05 98.6 93.5 94.0 5723.00
23 Jul, 2015 95.15 100.0 95.15 97.1 7862.00
22 Jul, 2015 94.0 97.7 93.05 96.7 54.2 Thousand
21 Jul, 2015 100.5 103.65 95.05 95.8 20.85 Thousand