PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 149.5 | 164.7 | 149.5 | 159.45 | 119.78 Thousand |
| 28 Aug, 2015 | 141.85 | 158.9 | 140.3 | 147.55 | 290.52 Thousand |
| 27 Aug, 2015 | 120.9 | 139.9 | 120.0 | 138.25 | 60.77 Thousand |
| 26 Aug, 2015 | 121.95 | 123.0 | 113.05 | 117.0 | 142.42 Thousand |
| 25 Aug, 2015 | 138.0 | 138.0 | 105.0 | 117.35 | 22.94 Thousand |
| 24 Aug, 2015 | 145.0 | 155.9 | 120.7 | 125.1 | 27.85 Thousand |
| 21 Aug, 2015 | 140.05 | 156.0 | 136.1 | 150.35 | 114.9 Thousand |
| 20 Aug, 2015 | 155.0 | 159.7 | 141.0 | 144.8 | 40.77 Thousand |
| 19 Aug, 2015 | 153.0 | 159.9 | 145.5 | 149.35 | 8566.00 |
| 18 Aug, 2015 | 142.1 | 163.0 | 142.1 | 152.8 | 82.76 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS