PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 139.9 | 144.95 | 136.1 | 137.1 | 8105.00 |
| 11 Sep, 2015 | 138.0 | 142.7 | 134.05 | 139.9 | 101.12 Thousand |
| 10 Sep, 2015 | 135.0 | 136.9 | 128.0 | 135.15 | 43.38 Thousand |
| 09 Sep, 2015 | 139.75 | 150.0 | 136.05 | 137.25 | 83.07 Thousand |
| 08 Sep, 2015 | 136.0 | 139.0 | 132.05 | 133.3 | 12.97 Thousand |
| 07 Sep, 2015 | 145.0 | 146.9 | 129.0 | 136.9 | 85.97 Thousand |
| 04 Sep, 2015 | 146.05 | 146.05 | 136.1 | 138.25 | 20.7 Thousand |
| 03 Sep, 2015 | 148.0 | 152.0 | 147.05 | 149.4 | 18.41 Thousand |
| 02 Sep, 2015 | 148.5 | 154.8 | 145.2 | 146.85 | 103.42 Thousand |
| 01 Sep, 2015 | 159.45 | 159.45 | 145.3 | 148.5 | 163.98 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS