PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 191.1 193.5 190.0 190.6 37.5 Thousand
14 Oct, 2015 195.05 197.0 187.4 189.6 126.58 Thousand
13 Oct, 2015 190.35 196.5 188.6 194.15 160.16 Thousand
12 Oct, 2015 190.8 194.9 188.3 190.35 9156.00
09 Oct, 2015 192.3 194.0 187.5 190.8 55.53 Thousand
08 Oct, 2015 190.0 201.8 189.0 191.5 107.57 Thousand
07 Oct, 2015 183.0 193.0 183.0 186.95 49.12 Thousand
06 Oct, 2015 185.4 194.9 183.5 187.05 199.83 Thousand
05 Oct, 2015 185.0 187.0 178.2 182.8 40.72 Thousand
01 Oct, 2015 190.0 192.9 178.4 182.9 33.49 Thousand