PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 185.25 194.2 185.0 189.95 55.03 Thousand
29 Sep, 2015 184.25 195.5 178.0 187.75 149.52 Thousand
28 Sep, 2015 168.45 193.4 168.0 184.25 318.69 Thousand
24 Sep, 2015 163.0 169.8 162.1 166.2 56.1 Thousand
23 Sep, 2015 157.0 182.4 157.0 162.15 322.6 Thousand
22 Sep, 2015 155.55 167.35 153.8 156.25 72.63 Thousand
21 Sep, 2015 150.1 158.0 150.1 153.85 72.74 Thousand
18 Sep, 2015 145.0 156.7 145.0 155.45 77.22 Thousand
16 Sep, 2015 159.95 160.45 146.05 148.35 38.74 Thousand
15 Sep, 2015 145.95 161.5 140.0 158.05 159.67 Thousand