PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 179.5 179.5 172.05 174.85 33.81 Thousand
29 Oct, 2015 183.0 186.4 175.0 175.7 57.19 Thousand
28 Oct, 2015 180.0 193.95 176.0 184.5 114.15 Thousand
27 Oct, 2015 184.0 187.5 175.6 179.85 79.07 Thousand
26 Oct, 2015 188.0 190.4 183.1 185.05 8219.00
23 Oct, 2015 190.15 193.0 188.5 189.1 37.26 Thousand
21 Oct, 2015 192.0 193.6 188.5 189.9 22.11 Thousand
20 Oct, 2015 188.75 198.9 187.0 190.8 126.75 Thousand
19 Oct, 2015 189.0 193.3 185.3 188.8 21.47 Thousand
16 Oct, 2015 191.0 194.0 188.5 189.1 33.53 Thousand